2020 Yılı BTC Fiyatları Değişim Grafiği, 2020 Gün Gün BTC Fiyatları Arşivi
BTC 2020 Yılına 7.200,17 USD fiyatından başladı ve 2020 yılını 29.001,70 USD fiyatından tamamladı. BTC 2020 yılında Dolar olarak %302,79 oranında değer kazandırmıştır.
BTC 2020 Yılı Fiyat Grafiği
BTC 2020 Yılı Dolar Olarak Fiyatlar
BTC 2020 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2020 Ocak Ayı Gün Bazında BTC Fiyatları | ||
| 01.01.2020 | 7200.17 USD | |
| 02.01.2020 | 6985.47 USD | |
| 03.01.2020 | 7344.88 USD | |
| 04.01.2020 | 7410.66 USD | |
| 05.01.2020 | 7411.32 USD | |
| 06.01.2020 | 7769.22 USD | |
| 07.01.2020 | 8163.69 USD | |
| 08.01.2020 | 8079.86 USD | |
| 09.01.2020 | 7879.07 USD | |
| 10.01.2020 | 8166.55 USD | |
| 11.01.2020 | 8037.54 USD | |
| 12.01.2020 | 8192.49 USD | |
| 13.01.2020 | 8144.19 USD | |
| 14.01.2020 | 8827.76 USD | |
| 15.01.2020 | 8807.01 USD | |
| 16.01.2020 | 8723.79 USD | |
| 17.01.2020 | 8929.04 USD | |
| 18.01.2020 | 8942.81 USD | |
| 19.01.2020 | 8706.25 USD | |
| 20.01.2020 | 8657.64 USD | |
| 21.01.2020 | 8745.89 USD | |
| 22.01.2020 | 8680.88 USD | |
| 23.01.2020 | 8406.52 USD | |
| 24.01.2020 | 8445.43 USD | |
| 25.01.2020 | 8367.85 USD | |
| 26.01.2020 | 8596.83 USD | |
| 27.01.2020 | 8909.82 USD | |
| 28.01.2020 | 9358.59 USD | |
| 29.01.2020 | 9316.63 USD | |
| 30.01.2020 | 9508.99 USD | |
| 31.01.2020 | 9350.53 USD | |
| 2020 Şubat Ayı Gün Bazında BTC Fiyatları | ||
| 01.02.2020 | 9392.88 USD | |
| 02.02.2020 | 9344.37 USD | |
| 03.02.2020 | 9293.52 USD | |
| 04.02.2020 | 9180.96 USD | |
| 05.02.2020 | 9613.42 USD | |
| 06.02.2020 | 9729.8 USD | |
| 07.02.2020 | 9795.94 USD | |
| 08.02.2020 | 9865.12 USD | |
| 09.02.2020 | 10116.7 USD | |
| 10.02.2020 | 9856.61 USD | |
| 11.02.2020 | 10208.2 USD | |
| 12.02.2020 | 10326.1 USD | |
| 13.02.2020 | 10214.4 USD | |
| 14.02.2020 | 10312.1 USD | |
| 15.02.2020 | 9889.42 USD | |
| 16.02.2020 | 9934.43 USD | |
| 17.02.2020 | 9690.14 USD | |
| 18.02.2020 | 10142 USD | |
| 19.02.2020 | 9633.39 USD | |
| 20.02.2020 | 9608.48 USD | |
| 21.02.2020 | 9686.44 USD | |
| 22.02.2020 | 9663.18 USD | |
| 23.02.2020 | 9924.52 USD | |
| 24.02.2020 | 9650.17 USD | |
| 25.02.2020 | 9341.71 USD | |
| 26.02.2020 | 8820.52 USD | |
| 27.02.2020 | 8784.49 USD | |
| 28.02.2020 | 8672.46 USD | |
| 29.02.2020 | 8599.51 USD | |
| 2020 Mart Ayı Gün Bazında BTC Fiyatları | ||
| 01.03.2020 | 8562.45 USD | |
| 02.03.2020 | 8869.67 USD | |
| 03.03.2020 | 8787.79 USD | |
| 04.03.2020 | 8755.25 USD | |
| 05.03.2020 | 9078.76 USD | |
| 06.03.2020 | 9122.55 USD | |
| 07.03.2020 | 8909.95 USD | |
| 08.03.2020 | 8108.12 USD | |
| 09.03.2020 | 7923.64 USD | |
| 10.03.2020 | 7909.73 USD | |
| 11.03.2020 | 7911.43 USD | |
| 12.03.2020 | 4970.79 USD | |
| 13.03.2020 | 5563.71 USD | |
| 14.03.2020 | 5200.37 USD | |
| 15.03.2020 | 5392.31 USD | |
| 16.03.2020 | 5014.48 USD | |
| 17.03.2020 | 5225.63 USD | |
| 18.03.2020 | 5238.44 USD | |
| 19.03.2020 | 6191.19 USD | |
| 20.03.2020 | 6198.78 USD | |
| 21.03.2020 | 6185.07 USD | |
| 22.03.2020 | 5830.25 USD | |
| 23.03.2020 | 6416.31 USD | |
| 24.03.2020 | 6734.8 USD | |
| 25.03.2020 | 6681.06 USD | |
| 26.03.2020 | 6716.44 USD | |
| 27.03.2020 | 6469.8 USD | |
| 28.03.2020 | 6242.19 USD | |
| 29.03.2020 | 5922.04 USD | |
| 30.03.2020 | 6429.84 USD | |
| 31.03.2020 | 6438.64 USD | |
| 2020 Nisan Ayı Gün Bazında BTC Fiyatları | ||
| 01.04.2020 | 6606.78 USD | |
| 02.04.2020 | 6793.62 USD | |
| 03.04.2020 | 6733.39 USD | |
| 04.04.2020 | 6867.53 USD | |
| 05.04.2020 | 6791.13 USD | |
| 06.04.2020 | 7271.78 USD | |
| 07.04.2020 | 7176.41 USD | |
| 08.04.2020 | 7334.1 USD | |
| 09.04.2020 | 7302.09 USD | |
| 10.04.2020 | 6865.49 USD | |
| 11.04.2020 | 6859.08 USD | |
| 12.04.2020 | 6971.09 USD | |
| 13.04.2020 | 6845.04 USD | |
| 14.04.2020 | 6842.43 USD | |
| 15.04.2020 | 6642.11 USD | |
| 16.04.2020 | 7116.8 USD | |
| 17.04.2020 | 7096.18 USD | |
| 18.04.2020 | 7257.67 USD | |
| 19.04.2020 | 7189.42 USD | |
| 20.04.2020 | 6881.96 USD | |
| 21.04.2020 | 6880.32 USD | |
| 22.04.2020 | 7117.21 USD | |
| 23.04.2020 | 7429.72 USD | |
| 24.04.2020 | 7550.9 USD | |
| 25.04.2020 | 7569.94 USD | |
| 26.04.2020 | 7679.87 USD | |
| 27.04.2020 | 7795.6 USD | |
| 28.04.2020 | 7807.06 USD | |
| 29.04.2020 | 8801.04 USD | |
| 30.04.2020 | 8658.55 USD | |
| 2020 Mayıs Ayı Gün Bazında BTC Fiyatları | ||
| 01.05.2020 | 8864.77 USD | |
| 02.05.2020 | 8988.6 USD | |
| 03.05.2020 | 8897.47 USD | |
| 04.05.2020 | 8912.65 USD | |
| 05.05.2020 | 9003.07 USD | |
| 06.05.2020 | 9268.76 USD | |
| 07.05.2020 | 9951.52 USD | |
| 08.05.2020 | 9842.67 USD | |
| 09.05.2020 | 9593.9 USD | |
| 10.05.2020 | 8756.43 USD | |
| 11.05.2020 | 8601.8 USD | |
| 12.05.2020 | 8804.48 USD | |
| 13.05.2020 | 9269.99 USD | |
| 14.05.2020 | 9733.72 USD | |
| 15.05.2020 | 9328.2 USD | |
| 16.05.2020 | 9377.01 USD | |
| 17.05.2020 | 9670.74 USD | |
| 18.05.2020 | 9726.58 USD | |
| 19.05.2020 | 9729.04 USD | |
| 20.05.2020 | 9522.98 USD | |
| 21.05.2020 | 9081.76 USD | |
| 22.05.2020 | 9182.58 USD | |
| 23.05.2020 | 9209.29 USD | |
| 24.05.2020 | 8790.37 USD | |
| 25.05.2020 | 8906.93 USD | |
| 26.05.2020 | 8835.05 USD | |
| 27.05.2020 | 9181.02 USD | |
| 28.05.2020 | 9525.75 USD | |
| 29.05.2020 | 9439.12 USD | |
| 30.05.2020 | 9700.41 USD | |
| 31.05.2020 | 9461.06 USD | |
| 2020 Haziran Ayı Gün Bazında BTC Fiyatları | ||
| 01.06.2020 | 10167.3 USD | |
| 02.06.2020 | 9529.8 USD | |
| 03.06.2020 | 9656.72 USD | |
| 04.06.2020 | 9800.64 USD | |
| 05.06.2020 | 9665.53 USD | |
| 06.06.2020 | 9653.68 USD | |
| 07.06.2020 | 9758.85 USD | |
| 08.06.2020 | 9771.49 USD | |
| 09.06.2020 | 9795.7 USD | |
| 10.06.2020 | 9870.09 USD | |
| 11.06.2020 | 9321.78 USD | |
| 12.06.2020 | 9480.84 USD | |
| 13.06.2020 | 9475.28 USD | |
| 14.06.2020 | 9386.79 USD | |
| 15.06.2020 | 9450.7 USD | |
| 16.06.2020 | 9538.02 USD | |
| 17.06.2020 | 9480.25 USD | |
| 18.06.2020 | 9411.84 USD | |
| 19.06.2020 | 9288.02 USD | |
| 20.06.2020 | 9332.34 USD | |
| 21.06.2020 | 9303.63 USD | |
| 22.06.2020 | 9648.72 USD | |
| 23.06.2020 | 9629.66 USD | |
| 24.06.2020 | 9313.61 USD | |
| 25.06.2020 | 9264.81 USD | |
| 26.06.2020 | 9162.92 USD | |
| 27.06.2020 | 9045.39 USD | |
| 28.06.2020 | 9143.58 USD | |
| 29.06.2020 | 9190.85 USD | |
| 30.06.2020 | 9137.99 USD | |
| 2020 Temmuz Ayı Gün Bazında BTC Fiyatları | ||
| 01.07.2020 | 9228.33 USD | |
| 02.07.2020 | 9123.41 USD | |
| 03.07.2020 | 9087.3 USD | |
| 04.07.2020 | 9132.49 USD | |
| 05.07.2020 | 9073.94 USD | |
| 06.07.2020 | 9375.47 USD | |
| 07.07.2020 | 9252.28 USD | |
| 08.07.2020 | 9428.33 USD | |
| 09.07.2020 | 9277.97 USD | |
| 10.07.2020 | 9278.81 USD | |
| 11.07.2020 | 9240.35 USD | |
| 12.07.2020 | 9276.5 USD | |
| 13.07.2020 | 9243.61 USD | |
| 14.07.2020 | 9243.21 USD | |
| 15.07.2020 | 9192.84 USD | |
| 16.07.2020 | 9132.23 USD | |
| 17.07.2020 | 9151.39 USD | |
| 18.07.2020 | 9159.04 USD | |
| 19.07.2020 | 9185.82 USD | |
| 20.07.2020 | 9164.23 USD | |
| 21.07.2020 | 9374.89 USD | |
| 22.07.2020 | 9525.36 USD | |
| 23.07.2020 | 9581.07 USD | |
| 24.07.2020 | 9536.89 USD | |
| 25.07.2020 | 9677.11 USD | |
| 26.07.2020 | 9905.17 USD | |
| 27.07.2020 | 10990.9 USD | |
| 28.07.2020 | 10912.8 USD | |
| 29.07.2020 | 11100.5 USD | |
| 30.07.2020 | 11111.2 USD | |
| 31.07.2020 | 11323.5 USD | |
| 2020 Ağustos Ayı Gün Bazında BTC Fiyatları | ||
| 01.08.2020 | 11759.6 USD | |
| 02.08.2020 | 11053.6 USD | |
| 03.08.2020 | 11246.3 USD | |
| 04.08.2020 | 11205.9 USD | |
| 05.08.2020 | 11747 USD | |
| 06.08.2020 | 11779.8 USD | |
| 07.08.2020 | 11601.5 USD | |
| 08.08.2020 | 11754 USD | |
| 09.08.2020 | 11675.7 USD | |
| 10.08.2020 | 11878.1 USD | |
| 11.08.2020 | 11410.5 USD | |
| 12.08.2020 | 11584.9 USD | |
| 13.08.2020 | 11784.1 USD | |
| 14.08.2020 | 11768.9 USD | |
| 15.08.2020 | 11865.7 USD | |
| 16.08.2020 | 11892.8 USD | |
| 17.08.2020 | 12254.4 USD | |
| 18.08.2020 | 11991.2 USD | |
| 19.08.2020 | 11758.3 USD | |
| 20.08.2020 | 11878.4 USD | |
| 21.08.2020 | 11592.5 USD | |
| 22.08.2020 | 11681.8 USD | |
| 23.08.2020 | 11664.8 USD | |
| 24.08.2020 | 11774.6 USD | |
| 25.08.2020 | 11366.1 USD | |
| 26.08.2020 | 11488.4 USD | |
| 27.08.2020 | 11323.4 USD | |
| 28.08.2020 | 11542.5 USD | |
| 29.08.2020 | 11506.9 USD | |
| 30.08.2020 | 11711.5 USD | |
| 31.08.2020 | 11680.8 USD | |
| 2020 Eylül Ayı Gün Bazında BTC Fiyatları | ||
| 01.09.2020 | 11970.5 USD | |
| 02.09.2020 | 11414 USD | |
| 03.09.2020 | 10245.3 USD | |
| 04.09.2020 | 10511.8 USD | |
| 05.09.2020 | 10169.6 USD | |
| 06.09.2020 | 10280.4 USD | |
| 07.09.2020 | 10369.6 USD | |
| 08.09.2020 | 10131.5 USD | |
| 09.09.2020 | 10242.3 USD | |
| 10.09.2020 | 10363.1 USD | |
| 11.09.2020 | 10400.9 USD | |
| 12.09.2020 | 10442.2 USD | |
| 13.09.2020 | 10323.8 USD | |
| 14.09.2020 | 10680.8 USD | |
| 15.09.2020 | 10797 USD | |
| 16.09.2020 | 10974.9 USD | |
| 17.09.2020 | 10949 USD | |
| 18.09.2020 | 10944.6 USD | |
| 19.09.2020 | 11094.3 USD | |
| 20.09.2020 | 10938.3 USD | |
| 21.09.2020 | 10462.3 USD | |
| 22.09.2020 | 10538.5 USD | |
| 23.09.2020 | 10246.2 USD | |
| 24.09.2020 | 10760.1 USD | |
| 25.09.2020 | 10692.7 USD | |
| 26.09.2020 | 10750.7 USD | |
| 27.09.2020 | 10775.3 USD | |
| 28.09.2020 | 10709.7 USD | |
| 29.09.2020 | 10844.6 USD | |
| 30.09.2020 | 10784.5 USD | |
| 2020 Ekim Ayı Gün Bazında BTC Fiyatları | ||
| 01.10.2020 | 10619.5 USD | |
| 02.10.2020 | 10576 USD | |
| 03.10.2020 | 10549.3 USD | |
| 04.10.2020 | 10669.6 USD | |
| 05.10.2020 | 10793.3 USD | |
| 06.10.2020 | 10604.4 USD | |
| 07.10.2020 | 10669 USD | |
| 08.10.2020 | 10915.7 USD | |
| 09.10.2020 | 11064.5 USD | |
| 10.10.2020 | 11296.4 USD | |
| 11.10.2020 | 11384.2 USD | |
| 12.10.2020 | 11555.4 USD | |
| 13.10.2020 | 11425.9 USD | |
| 14.10.2020 | 11429.5 USD | |
| 15.10.2020 | 11495.3 USD | |
| 16.10.2020 | 11322.1 USD | |
| 17.10.2020 | 11358.1 USD | |
| 18.10.2020 | 11483.4 USD | |
| 19.10.2020 | 11742 USD | |
| 20.10.2020 | 11916.3 USD | |
| 21.10.2020 | 12823.7 USD | |
| 22.10.2020 | 12965.9 USD | |
| 23.10.2020 | 12931.5 USD | |
| 24.10.2020 | 13108.1 USD | |
| 25.10.2020 | 13031.2 USD | |
| 26.10.2020 | 13075.2 USD | |
| 27.10.2020 | 13654.2 USD | |
| 28.10.2020 | 13271.3 USD | |
| 29.10.2020 | 13437.9 USD | |
| 30.10.2020 | 13546.5 USD | |
| 31.10.2020 | 13781 USD | |
| 2020 Kasım Ayı Gün Bazında BTC Fiyatları | ||
| 01.11.2020 | 13737.1 USD | |
| 02.11.2020 | 13550.5 USD | |
| 03.11.2020 | 13950.3 USD | |
| 04.11.2020 | 14133.7 USD | |
| 05.11.2020 | 15579.8 USD | |
| 06.11.2020 | 15565.9 USD | |
| 07.11.2020 | 14833.8 USD | |
| 08.11.2020 | 15479.6 USD | |
| 09.11.2020 | 15332.3 USD | |
| 10.11.2020 | 15290.9 USD | |
| 11.11.2020 | 15701.3 USD | |
| 12.11.2020 | 16276.3 USD | |
| 13.11.2020 | 16317.8 USD | |
| 14.11.2020 | 16068.1 USD | |
| 15.11.2020 | 15955.6 USD | |
| 16.11.2020 | 16716.1 USD | |
| 17.11.2020 | 17645.4 USD | |
| 18.11.2020 | 17804 USD | |
| 19.11.2020 | 17817.1 USD | |
| 20.11.2020 | 18621.3 USD | |
| 21.11.2020 | 18642.2 USD | |
| 22.11.2020 | 18370 USD | |
| 23.11.2020 | 18364.1 USD | |
| 24.11.2020 | 19107.5 USD | |
| 25.11.2020 | 18732.1 USD | |
| 26.11.2020 | 17150.6 USD | |
| 27.11.2020 | 17108.4 USD | |
| 28.11.2020 | 17717.4 USD | |
| 29.11.2020 | 18177.5 USD | |
| 30.11.2020 | 19625.8 USD | |
| 2020 Aralık Ayı Gün Bazında BTC Fiyatları | ||
| 01.12.2020 | 18803 USD | |
| 02.12.2020 | 19201.1 USD | |
| 03.12.2020 | 19445.4 USD | |
| 04.12.2020 | 18699.8 USD | |
| 05.12.2020 | 19154.2 USD | |
| 06.12.2020 | 19345.1 USD | |
| 07.12.2020 | 19191.6 USD | |
| 08.12.2020 | 18321.1 USD | |
| 09.12.2020 | 18553.9 USD | |
| 10.12.2020 | 18265 USD | |
| 11.12.2020 | 18058.9 USD | |
| 12.12.2020 | 18803.7 USD | |
| 13.12.2020 | 19142.4 USD | |
| 14.12.2020 | 19246.6 USD | |
| 15.12.2020 | 19417.1 USD | |
| 16.12.2020 | 21310.6 USD | |
| 17.12.2020 | 22805.2 USD | |
| 18.12.2020 | 23138 USD | |
| 19.12.2020 | 23869.8 USD | |
| 20.12.2020 | 23477.3 USD | |
| 21.12.2020 | 22803.1 USD | |
| 22.12.2020 | 23783 USD | |
| 23.12.2020 | 23241.3 USD | |
| 24.12.2020 | 23735.9 USD | |
| 25.12.2020 | 24664.8 USD | |
| 26.12.2020 | 26437 USD | |
| 27.12.2020 | 26272.3 USD | |
| 28.12.2020 | 27084.8 USD | |
| 29.12.2020 | 27362.4 USD | |
| 30.12.2020 | 28841 USD | |
| 31.12.2020 | 29001.7 USD | |
2020 Yılı Aylara Göre BTC Fiyatları
2020 Ocak Ayında Bitcoin Fiyatı Ne Kadardı2020 Şubat Ayında Bitcoin Fiyatı Ne Kadardı2020 Mart Ayında Bitcoin Fiyatı Ne Kadardı2020 Nisan Ayında Bitcoin Fiyatı Ne Kadardı2020 Mayıs Ayında Bitcoin Fiyatı Ne Kadardı2020 Haziran Ayında Bitcoin Fiyatı Ne Kadardı2020 Temmuz Ayında Bitcoin Fiyatı Ne Kadardı2020 Ağustos Ayında Bitcoin Fiyatı Ne Kadardı2020 Eylül Ayında Bitcoin Fiyatı Ne Kadardı2020 Ekim Ayında Bitcoin Fiyatı Ne Kadardı2020 Kasım Ayında Bitcoin Fiyatı Ne Kadardı2020 Aralık Ayında Bitcoin Fiyatı Ne Kadardı