2021 Yılı BTC Fiyatları Değişim Grafiği, 2021 Gün Gün BTC Fiyatları Arşivi
BTC 2021 Yılına 29.374,20 USD fiyatından başladı ve 2021 yılını 46.306,40 USD fiyatından tamamladı. BTC 2021 yılında Dolar olarak %57,64 oranında değer kazandırmıştır.
BTC 2021 Yılı Fiyat Grafiği
BTC 2021 Yılı Dolar Olarak Fiyatlar
BTC 2021 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2021 Ocak Ayı Gün Bazında BTC Fiyatları | ||
| 01.01.2021 | 29374.2 USD | |
| 02.01.2021 | 32127.3 USD | |
| 03.01.2021 | 32782 USD | |
| 04.01.2021 | 31971.9 USD | |
| 05.01.2021 | 33992.4 USD | |
| 06.01.2021 | 36824.4 USD | |
| 07.01.2021 | 39371 USD | |
| 08.01.2021 | 40797.6 USD | |
| 09.01.2021 | 40254.5 USD | |
| 10.01.2021 | 38356.4 USD | |
| 11.01.2021 | 35566.7 USD | |
| 12.01.2021 | 33923 USD | |
| 13.01.2021 | 37316.4 USD | |
| 14.01.2021 | 39187.3 USD | |
| 15.01.2021 | 36825.4 USD | |
| 16.01.2021 | 36178.1 USD | |
| 17.01.2021 | 35791.3 USD | |
| 18.01.2021 | 36630.1 USD | |
| 19.01.2021 | 36069.8 USD | |
| 20.01.2021 | 35547.8 USD | |
| 21.01.2021 | 30825.7 USD | |
| 22.01.2021 | 33005.8 USD | |
| 23.01.2021 | 32067.6 USD | |
| 24.01.2021 | 32289.4 USD | |
| 25.01.2021 | 32366.4 USD | |
| 26.01.2021 | 32569.8 USD | |
| 27.01.2021 | 30432.5 USD | |
| 28.01.2021 | 33466.1 USD | |
| 29.01.2021 | 34316.4 USD | |
| 30.01.2021 | 34269.5 USD | |
| 31.01.2021 | 33114.4 USD | |
| 2021 Şubat Ayı Gün Bazında BTC Fiyatları | ||
| 01.02.2021 | 33537.2 USD | |
| 02.02.2021 | 35510.3 USD | |
| 03.02.2021 | 37472.1 USD | |
| 04.02.2021 | 36926.1 USD | |
| 05.02.2021 | 38144.3 USD | |
| 06.02.2021 | 39266 USD | |
| 07.02.2021 | 38903.4 USD | |
| 08.02.2021 | 46196.5 USD | |
| 09.02.2021 | 46481.1 USD | |
| 10.02.2021 | 44918.2 USD | |
| 11.02.2021 | 47909.3 USD | |
| 12.02.2021 | 47504.9 USD | |
| 13.02.2021 | 47105.5 USD | |
| 14.02.2021 | 48717.3 USD | |
| 15.02.2021 | 47945.1 USD | |
| 16.02.2021 | 49199.9 USD | |
| 17.02.2021 | 52149 USD | |
| 18.02.2021 | 51679.8 USD | |
| 19.02.2021 | 55888.1 USD | |
| 20.02.2021 | 56099.5 USD | |
| 21.02.2021 | 57539.9 USD | |
| 22.02.2021 | 54207.3 USD | |
| 23.02.2021 | 48824.4 USD | |
| 24.02.2021 | 49705.3 USD | |
| 25.02.2021 | 47093.9 USD | |
| 26.02.2021 | 46339.8 USD | |
| 27.02.2021 | 46188.5 USD | |
| 28.02.2021 | 45137.8 USD | |
| 2021 Mart Ayı Gün Bazında BTC Fiyatları | ||
| 01.03.2021 | 49631.2 USD | |
| 02.03.2021 | 48379 USD | |
| 03.03.2021 | 50538.2 USD | |
| 04.03.2021 | 48561.2 USD | |
| 05.03.2021 | 48927.3 USD | |
| 06.03.2021 | 48912.4 USD | |
| 07.03.2021 | 51206.7 USD | |
| 08.03.2021 | 52246.5 USD | |
| 09.03.2021 | 54824.1 USD | |
| 10.03.2021 | 56008.6 USD | |
| 11.03.2021 | 57805.1 USD | |
| 12.03.2021 | 57332.1 USD | |
| 13.03.2021 | 61243.1 USD | |
| 14.03.2021 | 59302.3 USD | |
| 15.03.2021 | 55907.2 USD | |
| 16.03.2021 | 56804.9 USD | |
| 17.03.2021 | 58870.9 USD | |
| 18.03.2021 | 57858.9 USD | |
| 19.03.2021 | 58346.7 USD | |
| 20.03.2021 | 58313.6 USD | |
| 21.03.2021 | 57523.4 USD | |
| 22.03.2021 | 54529.1 USD | |
| 23.03.2021 | 54738.9 USD | |
| 24.03.2021 | 52774.3 USD | |
| 25.03.2021 | 51704.2 USD | |
| 26.03.2021 | 55137.3 USD | |
| 27.03.2021 | 55973.5 USD | |
| 28.03.2021 | 55950.7 USD | |
| 29.03.2021 | 57750.2 USD | |
| 30.03.2021 | 58917.7 USD | |
| 31.03.2021 | 58918.8 USD | |
| 2021 Nisan Ayı Gün Bazında BTC Fiyatları | ||
| 01.04.2021 | 59095.8 USD | |
| 02.04.2021 | 59384.3 USD | |
| 03.04.2021 | 57603.9 USD | |
| 04.04.2021 | 58758.6 USD | |
| 05.04.2021 | 59057.9 USD | |
| 06.04.2021 | 58192.4 USD | |
| 07.04.2021 | 56048.9 USD | |
| 08.04.2021 | 58324 USD | |
| 09.04.2021 | 58245 USD | |
| 10.04.2021 | 59793.2 USD | |
| 11.04.2021 | 60205 USD | |
| 12.04.2021 | 59893.5 USD | |
| 13.04.2021 | 63503.5 USD | |
| 14.04.2021 | 63109.7 USD | |
| 15.04.2021 | 63314 USD | |
| 16.04.2021 | 61572.8 USD | |
| 17.04.2021 | 60683.8 USD | |
| 18.04.2021 | 56216.2 USD | |
| 19.04.2021 | 55724.3 USD | |
| 20.04.2021 | 56473 USD | |
| 21.04.2021 | 53906.1 USD | |
| 22.04.2021 | 51762.3 USD | |
| 23.04.2021 | 51093.7 USD | |
| 24.04.2021 | 50050.9 USD | |
| 25.04.2021 | 49004.3 USD | |
| 26.04.2021 | 54021.8 USD | |
| 27.04.2021 | 55033.1 USD | |
| 28.04.2021 | 54824.7 USD | |
| 29.04.2021 | 53555.1 USD | |
| 30.04.2021 | 57750.2 USD | |
| 2021 Mayıs Ayı Gün Bazında BTC Fiyatları | ||
| 01.05.2021 | 57828.1 USD | |
| 02.05.2021 | 56631.1 USD | |
| 03.05.2021 | 57200.3 USD | |
| 04.05.2021 | 53333.5 USD | |
| 05.05.2021 | 57424 USD | |
| 06.05.2021 | 56396.5 USD | |
| 07.05.2021 | 57356.4 USD | |
| 08.05.2021 | 58803.8 USD | |
| 09.05.2021 | 58232.3 USD | |
| 10.05.2021 | 55859.8 USD | |
| 11.05.2021 | 56704.6 USD | |
| 12.05.2021 | 49150.5 USD | |
| 13.05.2021 | 49716.2 USD | |
| 14.05.2021 | 49880.5 USD | |
| 15.05.2021 | 46760.2 USD | |
| 16.05.2021 | 46456.1 USD | |
| 17.05.2021 | 43537.5 USD | |
| 18.05.2021 | 42909.4 USD | |
| 19.05.2021 | 37002.4 USD | |
| 20.05.2021 | 40782.7 USD | |
| 21.05.2021 | 37304.7 USD | |
| 22.05.2021 | 37536.6 USD | |
| 23.05.2021 | 34770.6 USD | |
| 24.05.2021 | 38706 USD | |
| 25.05.2021 | 38402.2 USD | |
| 26.05.2021 | 39294.2 USD | |
| 27.05.2021 | 38437 USD | |
| 28.05.2021 | 35697.6 USD | |
| 29.05.2021 | 34616.1 USD | |
| 30.05.2021 | 35678.1 USD | |
| 31.05.2021 | 37332.9 USD | |
| 2021 Haziran Ayı Gün Bazında BTC Fiyatları | ||
| 01.06.2021 | 36684.9 USD | |
| 02.06.2021 | 37575.2 USD | |
| 03.06.2021 | 39208.8 USD | |
| 04.06.2021 | 36894.4 USD | |
| 05.06.2021 | 35552 USD | |
| 06.06.2021 | 35862.4 USD | |
| 07.06.2021 | 33560.7 USD | |
| 08.06.2021 | 33472.6 USD | |
| 09.06.2021 | 37345.1 USD | |
| 10.06.2021 | 36702.6 USD | |
| 11.06.2021 | 37334.4 USD | |
| 12.06.2021 | 35552.5 USD | |
| 13.06.2021 | 39097.9 USD | |
| 14.06.2021 | 40218.5 USD | |
| 15.06.2021 | 40406.3 USD | |
| 16.06.2021 | 38347.1 USD | |
| 17.06.2021 | 38053.5 USD | |
| 18.06.2021 | 35787.2 USD | |
| 19.06.2021 | 35615.9 USD | |
| 20.06.2021 | 35698.3 USD | |
| 21.06.2021 | 31676.7 USD | |
| 22.06.2021 | 32505.7 USD | |
| 23.06.2021 | 33723 USD | |
| 24.06.2021 | 34662.4 USD | |
| 25.06.2021 | 31637.8 USD | |
| 26.06.2021 | 32186.3 USD | |
| 27.06.2021 | 34649.6 USD | |
| 28.06.2021 | 34434.3 USD | |
| 29.06.2021 | 35867.8 USD | |
| 30.06.2021 | 35040.8 USD | |
| 2021 Temmuz Ayı Gün Bazında BTC Fiyatları | ||
| 01.07.2021 | 33572.1 USD | |
| 02.07.2021 | 33897 USD | |
| 03.07.2021 | 34668.5 USD | |
| 04.07.2021 | 35287.8 USD | |
| 05.07.2021 | 33746 USD | |
| 06.07.2021 | 34235.2 USD | |
| 07.07.2021 | 33855.3 USD | |
| 08.07.2021 | 32877.4 USD | |
| 09.07.2021 | 33798 USD | |
| 10.07.2021 | 33520.5 USD | |
| 11.07.2021 | 34240.2 USD | |
| 12.07.2021 | 33155.8 USD | |
| 13.07.2021 | 32702 USD | |
| 14.07.2021 | 32822.3 USD | |
| 15.07.2021 | 31780.7 USD | |
| 16.07.2021 | 31421.5 USD | |
| 17.07.2021 | 31533.1 USD | |
| 18.07.2021 | 31796.8 USD | |
| 19.07.2021 | 30817.8 USD | |
| 20.07.2021 | 29807.3 USD | |
| 21.07.2021 | 32110.7 USD | |
| 22.07.2021 | 32313.1 USD | |
| 23.07.2021 | 33581.6 USD | |
| 24.07.2021 | 34292.4 USD | |
| 25.07.2021 | 35350.2 USD | |
| 26.07.2021 | 37337.5 USD | |
| 27.07.2021 | 39406.9 USD | |
| 28.07.2021 | 39995.9 USD | |
| 29.07.2021 | 40008.4 USD | |
| 30.07.2021 | 42235.5 USD | |
| 31.07.2021 | 41626.2 USD | |
| 2021 Ağustos Ayı Gün Bazında BTC Fiyatları | ||
| 01.08.2021 | 39974.9 USD | |
| 02.08.2021 | 39201.9 USD | |
| 03.08.2021 | 38153 USD | |
| 04.08.2021 | 39747.5 USD | |
| 05.08.2021 | 40869.6 USD | |
| 06.08.2021 | 42816.5 USD | |
| 07.08.2021 | 44555.8 USD | |
| 08.08.2021 | 43798.1 USD | |
| 09.08.2021 | 46365.4 USD | |
| 10.08.2021 | 45585 USD | |
| 11.08.2021 | 45593.6 USD | |
| 12.08.2021 | 44428.3 USD | |
| 13.08.2021 | 47793.3 USD | |
| 14.08.2021 | 47096.9 USD | |
| 15.08.2021 | 47047 USD | |
| 16.08.2021 | 46004.5 USD | |
| 17.08.2021 | 44695.4 USD | |
| 18.08.2021 | 44801.2 USD | |
| 19.08.2021 | 46717.6 USD | |
| 20.08.2021 | 49339.2 USD | |
| 21.08.2021 | 48905.5 USD | |
| 22.08.2021 | 49321.7 USD | |
| 23.08.2021 | 49546.1 USD | |
| 24.08.2021 | 47706.1 USD | |
| 25.08.2021 | 48960.8 USD | |
| 26.08.2021 | 46942.2 USD | |
| 27.08.2021 | 49058.7 USD | |
| 28.08.2021 | 48902.4 USD | |
| 29.08.2021 | 48829.8 USD | |
| 30.08.2021 | 47055 USD | |
| 31.08.2021 | 47166.7 USD | |
| 2021 Eylül Ayı Gün Bazında BTC Fiyatları | ||
| 01.09.2021 | 48847 USD | |
| 02.09.2021 | 49327.7 USD | |
| 03.09.2021 | 50025.4 USD | |
| 04.09.2021 | 49944.6 USD | |
| 05.09.2021 | 51753.4 USD | |
| 06.09.2021 | 52633.5 USD | |
| 07.09.2021 | 46811.1 USD | |
| 08.09.2021 | 46091.4 USD | |
| 09.09.2021 | 46391.4 USD | |
| 10.09.2021 | 44883.9 USD | |
| 11.09.2021 | 45201.5 USD | |
| 12.09.2021 | 46063.3 USD | |
| 13.09.2021 | 44963.1 USD | |
| 14.09.2021 | 47092.5 USD | |
| 15.09.2021 | 48176.3 USD | |
| 16.09.2021 | 47783.4 USD | |
| 17.09.2021 | 47267.5 USD | |
| 18.09.2021 | 48278.4 USD | |
| 19.09.2021 | 47260.2 USD | |
| 20.09.2021 | 42843.8 USD | |
| 21.09.2021 | 40693.7 USD | |
| 22.09.2021 | 43574.5 USD | |
| 23.09.2021 | 44895.1 USD | |
| 24.09.2021 | 42839.8 USD | |
| 25.09.2021 | 42716.6 USD | |
| 26.09.2021 | 43208.5 USD | |
| 27.09.2021 | 42235.7 USD | |
| 28.09.2021 | 41034.5 USD | |
| 29.09.2021 | 41564.4 USD | |
| 30.09.2021 | 43790.9 USD | |
| 2021 Ekim Ayı Gün Bazında BTC Fiyatları | ||
| 01.10.2021 | 48116.9 USD | |
| 02.10.2021 | 47711.5 USD | |
| 03.10.2021 | 48200 USD | |
| 04.10.2021 | 49112.9 USD | |
| 05.10.2021 | 51514.8 USD | |
| 06.10.2021 | 55361.4 USD | |
| 07.10.2021 | 53806 USD | |
| 08.10.2021 | 53967.8 USD | |
| 09.10.2021 | 54968.2 USD | |
| 10.10.2021 | 54771.6 USD | |
| 11.10.2021 | 57484.8 USD | |
| 12.10.2021 | 56041.1 USD | |
| 13.10.2021 | 57401.1 USD | |
| 14.10.2021 | 57321.5 USD | |
| 15.10.2021 | 61593.9 USD | |
| 16.10.2021 | 60892.2 USD | |
| 17.10.2021 | 61553.6 USD | |
| 18.10.2021 | 62026.1 USD | |
| 19.10.2021 | 64262 USD | |
| 20.10.2021 | 65992.8 USD | |
| 21.10.2021 | 62210.2 USD | |
| 22.10.2021 | 60692.3 USD | |
| 23.10.2021 | 61393.6 USD | |
| 24.10.2021 | 60930.8 USD | |
| 25.10.2021 | 63039.8 USD | |
| 26.10.2021 | 60363.8 USD | |
| 27.10.2021 | 58482.4 USD | |
| 28.10.2021 | 60622.1 USD | |
| 29.10.2021 | 62228 USD | |
| 30.10.2021 | 61888.8 USD | |
| 31.10.2021 | 61319 USD | |
| 2021 Kasım Ayı Gün Bazında BTC Fiyatları | ||
| 01.11.2021 | 61004.4 USD | |
| 02.11.2021 | 63226.4 USD | |
| 03.11.2021 | 62970 USD | |
| 04.11.2021 | 61452.2 USD | |
| 05.11.2021 | 61125.7 USD | |
| 06.11.2021 | 61527.5 USD | |
| 07.11.2021 | 63327 USD | |
| 08.11.2021 | 67566.8 USD | |
| 09.11.2021 | 66971.8 USD | |
| 10.11.2021 | 64995.2 USD | |
| 11.11.2021 | 64950 USD | |
| 12.11.2021 | 64155.9 USD | |
| 13.11.2021 | 64469.5 USD | |
| 14.11.2021 | 65466.8 USD | |
| 15.11.2021 | 63557.9 USD | |
| 16.11.2021 | 60161.2 USD | |
| 17.11.2021 | 60368 USD | |
| 18.11.2021 | 56942.1 USD | |
| 19.11.2021 | 58119.6 USD | |
| 20.11.2021 | 59697.2 USD | |
| 21.11.2021 | 58730.5 USD | |
| 22.11.2021 | 56289.3 USD | |
| 23.11.2021 | 57569.1 USD | |
| 24.11.2021 | 56280.4 USD | |
| 25.11.2021 | 57274.7 USD | |
| 26.11.2021 | 53569.8 USD | |
| 27.11.2021 | 54815.1 USD | |
| 28.11.2021 | 57248.5 USD | |
| 29.11.2021 | 57806.6 USD | |
| 30.11.2021 | 57005.4 USD | |
| 2021 Aralık Ayı Gün Bazında BTC Fiyatları | ||
| 01.12.2021 | 57229.8 USD | |
| 02.12.2021 | 56477.8 USD | |
| 03.12.2021 | 53598.2 USD | |
| 04.12.2021 | 49200.7 USD | |
| 05.12.2021 | 49368.8 USD | |
| 06.12.2021 | 50582.6 USD | |
| 07.12.2021 | 50700.1 USD | |
| 08.12.2021 | 50504.8 USD | |
| 09.12.2021 | 47672.1 USD | |
| 10.12.2021 | 47243.3 USD | |
| 11.12.2021 | 49362.5 USD | |
| 12.12.2021 | 50098.3 USD | |
| 13.12.2021 | 46737.5 USD | |
| 14.12.2021 | 46612.6 USD | |
| 15.12.2021 | 48896.7 USD | |
| 16.12.2021 | 47665.4 USD | |
| 17.12.2021 | 46202.1 USD | |
| 18.12.2021 | 46848.8 USD | |
| 19.12.2021 | 46707 USD | |
| 20.12.2021 | 46880.3 USD | |
| 21.12.2021 | 48936.6 USD | |
| 22.12.2021 | 48628.5 USD | |
| 23.12.2021 | 50784.5 USD | |
| 24.12.2021 | 50822.2 USD | |
| 25.12.2021 | 50429.9 USD | |
| 26.12.2021 | 50809.5 USD | |
| 27.12.2021 | 50640.4 USD | |
| 28.12.2021 | 47588.9 USD | |
| 29.12.2021 | 46444.7 USD | |
| 30.12.2021 | 47178.1 USD | |
| 31.12.2021 | 46306.4 USD | |
2021 Yılı Aylara Göre BTC Fiyatları
2021 Ocak Ayında Bitcoin Fiyatı Ne Kadardı2021 Şubat Ayında Bitcoin Fiyatı Ne Kadardı2021 Mart Ayında Bitcoin Fiyatı Ne Kadardı2021 Nisan Ayında Bitcoin Fiyatı Ne Kadardı2021 Mayıs Ayında Bitcoin Fiyatı Ne Kadardı2021 Haziran Ayında Bitcoin Fiyatı Ne Kadardı2021 Temmuz Ayında Bitcoin Fiyatı Ne Kadardı2021 Ağustos Ayında Bitcoin Fiyatı Ne Kadardı2021 Eylül Ayında Bitcoin Fiyatı Ne Kadardı2021 Ekim Ayında Bitcoin Fiyatı Ne Kadardı2021 Kasım Ayında Bitcoin Fiyatı Ne Kadardı2021 Aralık Ayında Bitcoin Fiyatı Ne Kadardı